V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.2026 15:45:03 | 1 582 | 196,70 | 1 567 | 196,80 | 1 289 | 196,90 | 1 252 | 197,00 | 52 | 197,20 | 198,00 | 950 | 198,60 | 1 450 | 198,70 | 2 200 | 198,80 | 2 700 | 198,90 | 2 950 | |
| 08.09.2026 15:44:38 | 1 642 | 196,70 | 1 627 | 196,80 | 1 349 | 196,90 | 1 312 | 197,00 | 52 | 197,20 | 198,00 | 950 | 198,60 | 1 450 | 198,70 | 2 200 | 198,80 | 2 700 | 198,90 | 2 950 | |
| 08.09.2026 15:36:32 | 1 840 | 196,40 | 1 590 | 196,70 | 1 575 | 196,80 | 1 297 | 196,90 | 1 260 | 197,00 | 198,00 | 950 | 198,60 | 1 450 | 198,70 | 2 200 | 198,80 | 2 700 | 198,90 | 2 950 | |
| 08.09.2026 15:35:06 | 1 840 | 196,40 | 1 590 | 196,70 | 1 575 | 196,80 | 1 297 | 196,90 | 1 260 | 197,00 | 198,00 | 950 | 198,60 | 1 450 | 198,70 | 2 200 | 198,80 | 2 700 | 199,00 | 3 200 | |
| 08.09.2026 15:11:12 | 1 840 | 196,40 | 1 590 | 196,70 | 1 575 | 196,80 | 1 297 | 196,90 | 1 260 | 197,00 | 198,00 | 950 | 198,60 | 1 450 | 198,70 | 1 950 | 198,80 | 2 450 | 199,00 | 2 950 | |
| 08.09.2026 15:08:25 | 1 740 | 196,40 | 1 490 | 196,70 | 1 475 | 196,80 | 1 197 | 196,90 | 1 160 | 197,00 | 198,00 | 950 | 198,60 | 1 450 | 198,70 | 1 950 | 198,80 | 2 450 | 199,00 | 2 950 | |
| 08.09.2026 15:08:25 | 1 740 | 196,40 | 1 490 | 196,70 | 1 475 | 196,80 | 1 197 | 196,90 | 1 160 | 197,00 | 198,00 | 950 | 198,60 | 1 450 | 198,70 | 1 950 | 198,80 | 2 450 | 199,00 | 2 950 | |
| 08.09.2026 14:58:38 | 2 140 | 196,40 | 1 890 | 196,70 | 1 875 | 196,80 | 1 597 | 196,90 | 1 560 | 197,00 | 198,00 | 950 | 198,60 | 1 450 | 198,70 | 1 950 | 198,80 | 2 450 | 199,00 | 2 950 | |
| 08.09.2026 14:58:34 | 2 140 | 196,40 | 1 890 | 196,70 | 1 875 | 196,80 | 1 597 | 196,90 | 1 560 | 197,00 | 198,00 | 950 | 198,60 | 1 450 | 198,80 | 1 950 | 199,00 | 2 450 | 199,10 | 2 950 | |
| 08.09.2026 14:49:52 | 2 140 | 196,40 | 1 890 | 196,70 | 1 875 | 196,80 | 1 597 | 196,90 | 1 560 | 197,00 | 198,00 | 950 | 198,60 | 1 950 | 198,80 | 2 450 | 199,00 | 2 950 | 199,10 | 3 450 | |
| 08.09.2026 14:38:44 | 2 140 | 196,40 | 1 890 | 196,70 | 1 875 | 196,80 | 1 597 | 196,90 | 1 560 | 197,00 | 198,00 | 950 | 198,60 | 1 950 | 198,80 | 2 450 | 199,00 | 2 950 | 199,20 | 3 200 | |
| 08.09.2026 14:08:49 | 2 140 | 196,40 | 1 890 | 196,70 | 1 875 | 196,80 | 1 597 | 196,90 | 1 560 | 197,00 | 198,00 | 950 | 198,60 | 1 950 | 198,80 | 2 450 | 199,00 | 2 700 | 199,20 | 2 950 | |
| 08.09.2026 14:08:45 | 2 140 | 196,40 | 1 890 | 196,70 | 1 875 | 196,80 | 1 597 | 196,90 | 1 560 | 197,00 | 198,00 | 950 | 198,60 | 1 450 | 198,80 | 1 950 | 199,00 | 2 200 | 199,20 | 2 450 | |
| 08.09.2026 14:00:07 | 2 140 | 196,40 | 1 890 | 196,70 | 1 875 | 196,80 | 1 597 | 196,90 | 1 560 | 197,00 | 198,00 | 950 | 198,50 | 1 450 | 198,60 | 1 950 | 198,80 | 2 450 | 199,00 | 2 700 | |
| 08.09.2026 14:00:04 | 2 140 | 196,40 | 1 890 | 196,70 | 1 875 | 196,80 | 1 597 | 196,90 | 1 560 | 197,00 | 198,00 | 950 | 198,60 | 1 450 | 198,80 | 1 950 | 199,00 | 2 200 | 199,20 | 2 450 | |
| 08.09.2026 13:59:42 | 2 140 | 196,40 | 1 890 | 196,70 | 1 875 | 196,80 | 1 597 | 196,90 | 1 560 | 197,00 | 198,00 | 950 | 198,60 | 1 950 | 198,80 | 2 450 | 199,00 | 2 700 | 199,20 | 2 950 | |
| 08.09.2026 13:59:39 | 2 140 | 196,40 | 1 890 | 196,70 | 1 875 | 196,80 | 1 597 | 196,90 | 1 560 | 197,00 | 198,00 | 950 | 198,60 | 1 450 | 198,80 | 1 950 | 199,00 | 2 200 | 199,20 | 2 450 | |
| 08.09.2026 13:58:46 | 2 140 | 196,40 | 1 890 | 196,70 | 1 875 | 196,80 | 1 597 | 196,90 | 1 560 | 197,00 | 198,00 | 950 | 198,50 | 1 450 | 198,60 | 1 950 | 198,80 | 2 450 | 199,00 | 2 700 | |
| 08.09.2026 13:58:43 | 2 140 | 196,40 | 1 890 | 196,70 | 1 875 | 196,80 | 1 597 | 196,90 | 1 560 | 197,00 | 198,00 | 950 | 198,60 | 1 450 | 198,80 | 1 950 | 199,00 | 2 200 | 199,20 | 2 450 | |
| 08.09.2026 13:53:06 | 2 140 | 196,40 | 1 890 | 196,70 | 1 875 | 196,80 | 1 597 | 196,90 | 1 560 | 197,00 | 198,00 | 950 | 198,60 | 1 950 | 198,80 | 2 450 | 199,00 | 2 700 | 199,20 | 2 950 | |
| 08.09.2026 13:53:04 | 2 140 | 196,40 | 1 890 | 196,70 | 1 875 | 196,80 | 1 597 | 196,90 | 1 560 | 197,00 | 198,00 | 950 | 198,60 | 1 450 | 198,80 | 1 950 | 199,00 | 2 200 | 199,20 | 2 450 | |
| 08.09.2026 13:52:28 | 2 140 | 196,40 | 1 890 | 196,70 | 1 875 | 196,80 | 1 597 | 196,90 | 1 560 | 197,00 | 198,00 | 950 | 198,50 | 1 450 | 198,60 | 1 950 | 198,80 | 2 450 | 199,00 | 2 700 | |
| 08.09.2026 13:52:01 | 2 140 | 196,40 | 1 890 | 196,70 | 1 875 | 196,80 | 1 597 | 196,90 | 1 560 | 197,00 | 198,00 | 1 000 | 198,50 | 1 500 | 198,60 | 2 000 | 198,80 | 2 500 | 199,00 | 2 750 | |
| 08.09.2026 13:51:57 | 2 140 | 196,40 | 1 890 | 196,70 | 1 875 | 196,80 | 1 597 | 196,90 | 1 560 | 197,00 | 198,00 | 1 000 | 198,60 | 1 500 | 198,80 | 2 000 | 199,00 | 2 250 | 199,20 | 2 500 | |
| 08.09.2026 13:47:08 | 2 140 | 196,40 | 1 890 | 196,70 | 1 875 | 196,80 | 1 597 | 196,90 | 1 560 | 197,00 | 198,00 | 1 000 | 198,60 | 2 000 | 198,80 | 2 500 | 199,00 | 2 750 | 199,20 | 3 000 | |
| 08.09.2026 13:26:16 | 2 080 | 196,40 | 1 830 | 196,70 | 1 815 | 196,80 | 1 537 | 196,90 | 1 500 | 197,00 | 198,00 | 1 000 | 198,60 | 2 000 | 198,80 | 2 500 | 199,00 | 2 750 | 199,20 | 3 000 | |
| 08.09.2026 13:26:13 | 2 080 | 196,40 | 1 830 | 196,70 | 1 815 | 196,80 | 1 537 | 196,90 | 1 500 | 197,00 | 198,00 | 1 000 | 198,60 | 1 500 | 198,80 | 2 000 | 199,00 | 2 250 | 199,20 | 2 500 | |
| 08.09.2026 13:26:04 | 2 080 | 196,40 | 1 830 | 196,70 | 1 815 | 196,80 | 1 537 | 196,90 | 1 500 | 197,00 | 198,00 | 1 000 | 198,50 | 1 500 | 198,60 | 2 000 | 198,80 | 2 500 | 199,00 | 2 750 | |
| 08.09.2026 13:26:01 | 2 080 | 196,40 | 1 830 | 196,70 | 1 815 | 196,80 | 1 537 | 196,90 | 1 500 | 197,00 | 198,00 | 1 000 | 198,60 | 1 500 | 198,80 | 2 000 | 199,00 | 2 250 | 199,20 | 2 500 | |
| 08.09.2026 13:25:03 | 2 080 | 196,40 | 1 830 | 196,70 | 1 815 | 196,80 | 1 537 | 196,90 | 1 500 | 197,00 | 198,00 | 1 000 | 198,60 | 2 000 | 198,80 | 2 500 | 199,00 | 2 750 | 199,20 | 3 000 | |
| 08.09.2026 13:25:00 | 2 080 | 196,40 | 1 830 | 196,70 | 1 815 | 196,80 | 1 537 | 196,90 | 1 500 | 197,00 | 198,00 | 1 000 | 198,60 | 1 500 | 198,80 | 2 000 | 199,00 | 2 250 | 199,20 | 2 500 | |
| 08.09.2026 13:24:08 | 2 080 | 196,40 | 1 830 | 196,70 | 1 815 | 196,80 | 1 537 | 196,90 | 1 500 | 197,00 | 198,00 | 1 000 | 198,50 | 1 500 | 198,60 | 2 000 | 198,80 | 2 500 | 199,00 | 2 750 | |
| 08.09.2026 13:24:04 | 2 080 | 196,40 | 1 830 | 196,70 | 1 815 | 196,80 | 1 537 | 196,90 | 1 500 | 197,00 | 198,00 | 1 000 | 198,60 | 1 500 | 198,80 | 2 000 | 199,00 | 2 250 | 199,20 | 2 500 | |
| 08.09.2026 13:16:41 | 2 080 | 196,40 | 1 830 | 196,70 | 1 815 | 196,80 | 1 537 | 196,90 | 1 500 | 197,00 | 198,00 | 1 000 | 198,60 | 2 000 | 198,80 | 2 500 | 199,00 | 2 750 | 199,20 | 3 000 | |
| 08.09.2026 13:12:27 | 880 | 196,30 | 580 | 196,40 | 330 | 196,70 | 315 | 196,80 | 37 | 196,90 | 198,00 | 1 000 | 198,60 | 2 000 | 198,80 | 2 500 | 199,00 | 2 750 | 199,20 | 3 000 | |
| 08.09.2026 13:12:24 | 880 | 196,30 | 580 | 196,40 | 330 | 196,70 | 315 | 196,80 | 37 | 196,90 | 198,00 | 1 000 | 198,60 | 1 500 | 198,80 | 2 000 | 199,00 | 2 250 | 199,20 | 2 500 | |
| 08.09.2026 13:11:32 | 880 | 196,30 | 580 | 196,40 | 330 | 196,70 | 315 | 196,80 | 37 | 196,90 | 198,00 | 1 000 | 198,50 | 1 500 | 198,60 | 2 000 | 198,80 | 2 500 | 199,00 | 2 750 | |
| 08.09.2026 13:11:28 | 880 | 196,30 | 580 | 196,40 | 330 | 196,70 | 315 | 196,80 | 37 | 196,90 | 198,00 | 1 000 | 198,60 | 1 500 | 198,80 | 2 000 | 199,00 | 2 250 | 199,20 | 2 500 | |
| 08.09.2026 13:08:13 | 880 | 196,30 | 580 | 196,40 | 330 | 196,70 | 315 | 196,80 | 37 | 196,90 | 198,00 | 1 000 | 198,60 | 2 000 | 198,80 | 2 500 | 199,00 | 2 750 | 199,20 | 3 000 | |
| 08.09.2026 13:08:03 | 880 | 196,30 | 580 | 196,40 | 330 | 196,70 | 315 | 196,80 | 37 | 196,90 | 198,00 | 1 000 | 198,60 | 1 500 | 198,80 | 2 000 | 199,00 | 2 250 | 199,20 | 2 500 | |
| 08.09.2026 13:08:03 | 880 | 196,30 | 580 | 196,40 | 330 | 196,70 | 315 | 196,80 | 37 | 196,90 | 198,00 | 1 000 | 198,60 | 2 000 | 198,80 | 2 500 | 199,00 | 2 750 | 199,20 | 3 000 | |
| 08.09.2026 13:07:56 | 880 | 196,30 | 580 | 196,40 | 330 | 196,70 | 315 | 196,80 | 37 | 196,90 | 198,00 | 1 000 | 198,60 | 1 500 | 198,80 | 2 000 | 199,00 | 2 250 | 199,20 | 2 500 | |
| 08.09.2026 13:00:40 | 880 | 196,30 | 580 | 196,40 | 330 | 196,70 | 315 | 196,80 | 37 | 196,90 | 198,00 | 1 000 | 198,60 | 2 000 | 198,80 | 2 500 | 199,00 | 2 750 | 199,20 | 3 000 | |
| 08.09.2026 13:00:38 | 880 | 196,30 | 580 | 196,40 | 330 | 196,70 | 315 | 196,80 | 37 | 196,90 | 198,00 | 1 000 | 198,60 | 1 500 | 198,80 | 2 000 | 199,00 | 2 250 | 199,20 | 2 500 | |
| 08.09.2026 13:00:37 | 880 | 196,30 | 580 | 196,40 | 330 | 196,70 | 315 | 196,80 | 37 | 196,90 | 198,00 | 1 000 | 198,50 | 1 500 | 198,60 | 2 000 | 198,80 | 2 500 | 199,00 | 2 750 | |
| 08.09.2026 13:00:08 | 880 | 196,30 | 580 | 196,40 | 330 | 196,70 | 315 | 196,80 | 37 | 196,90 | 198,00 | 1 000 | 198,60 | 1 500 | 198,80 | 2 000 | 199,00 | 2 250 | 199,20 | 2 500 | |
| 08.09.2026 12:46:04 | 880 | 196,30 | 580 | 196,40 | 330 | 196,70 | 315 | 196,80 | 37 | 196,90 | 198,00 | 1 000 | 198,60 | 2 000 | 198,80 | 2 500 | 199,00 | 2 750 | 199,20 | 3 000 | |
| 08.09.2026 12:45:07 | 880 | 196,30 | 580 | 196,40 | 330 | 196,70 | 315 | 196,80 | 37 | 196,90 | 198,00 | 1 000 | 198,60 | 2 000 | 198,80 | 2 500 | 199,00 | 2 750 | 199,20 | 3 500 | |
| 08.09.2026 12:34:11 | 880 | 196,30 | 580 | 196,40 | 330 | 196,70 | 315 | 196,80 | 37 | 196,90 | 197,60 | 794 | 198,00 | 1 794 | 198,60 | 2 794 | 198,80 | 3 294 | 199,00 | 3 544 | |
| 08.09.2026 12:26:24 | 880 | 196,30 | 580 | 196,40 | 330 | 196,70 | 315 | 196,80 | 37 | 196,90 | 197,60 | 794 | 197,70 | 929 | 198,00 | 1 929 | 198,60 | 2 929 | 198,80 | 3 429 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.